Futuros de índices mundiales
|
Índice |
Mes |
Último |
Máximo |
Mínimo |
Var. |
% Var. |
Hora |
|
| |
Dow 30 |
Dic 2018 |
25.156,0 |
25.187,0 |
25.006,5 |
+110,0 |
+0,44% |
15:31:01 |
|
| |
S&P 500 |
Dic 2018 |
2.718,00 |
2.720,62 |
2.698,00 |
+16,25 |
+0,60% |
15:31:01 |
|
| |
Nasdaq |
Dic 2018 |
6.848,25 |
6.861,50 |
6.792,62 |
+45,00 |
+0,66% |
15:31:01 |
|
| |
Russell 2000 |
Dic 2018 |
1.493,60 |
1.494,40 |
1.482,40 |
+11,70 |
+0,79% |
15:30:09 |
|
| |
S&P 500 VIX |
Dic 2018 |
19,42 |
19,93 |
16,67 |
+2,65 |
+15,77% |
04/12 |
|
| |
DAX |
Dic 2018 |
11.195,5 |
11.263,5 |
11.145,5 |
-132,5 |
-1,17% |
20:28:19 |
|
| |
CAC 40 |
Dic 2018 |
4.934,5 |
4.968,5 |
4.930,0 |
-69,0 |
-1,38% |
20:28:12 |
|
| |
FTSE 100 |
Dic 2018 |
6.916,0 |
6.979,5 |
6.910,0 |
-116,0 |
-1,65% |
20:28:19 |
|
| |
Euro Stoxx 50 |
Dic 2018 |
3.141,0 |
3.165,5 |
3.138,0 |
-43,0 |
-1,35% |
20:26:04 |
|
| |
Italia 40 |
Dic 2018 |
19.330,00 |
19.392,50 |
19.097,50 |
-27,00 |
-0,14% |
20:24:19 |
|
| |
Suiza 20 |
Dic 2018 |
8.925,0 |
9.023,5 |
8.912,0 |
-160,0 |
-1,76% |
20:26:01 |
|
| |
IBEX 35 |
Dic 2018 |
8.970,0 |
9.023,0 |
8.919,0 |
-67,4 |
-0,75% |
20:00:07 |
|
| |
ATX |
Dic 2018 |
3.015,0 |
3.037,5 |
3.015,0 |
-40,5 |
-1,33% |
16:12:00 |
|
| |
WIG20 |
Dic 2018 |
2.354,50 |
2.360,50 |
2.296,50 |
+7,50 |
+0,32% |
16:47:21 |
|
| |
AEX |
Dic 2018 |
515,05 |
518,92 |
514,85 |
-7,97 |
-1,52% |
20:20:52 |
|
| |
Hungría 14 |
|
40.780 |
40.790 |
40.350 |
+360 |
+0,89% |
04/12 |
|
| |
RTS |
Dic 2018 |
114.835 |
115.285 |
113.345 |
-45 |
-0,04% |
20:28:18 |
|
| |
Suecia 30 |
Dic 2018 |
1.479,38 |
1.492,88 |
1.478,62 |
-27,87 |
-1,85% |
17:24:00 |
|
| |
Grecia 20 |
Dic 2018 |
1.628,75 |
1.659,00 |
1.600,00 |
+0,25 |
+0,02% |
30/11 |
|
| |
iBovespa |
Dic 2018 |
88.905 |
89.275 |
88.535 |
+139 |
+0,16% |
20:28:17 |
|
| |
Nikkei 225 |
Dic 2018 |
21.882,5 |
21.978,0 |
21.588,0 |
+2,5 |
+0,01% |
18:41:29 |
|
| |
TOPIX |
Dic 2018 |
1.636,75 |
1.644,75 |
1.620,25 |
+17,00 |
+1,05% |
20:24:12 |
|
| |
Hang Seng |
Dic 2018 |
26.778,0 |
26.946,0 |
26.727,0 |
+13,0 |
+0,05% |
17:59:08 |
|
| |
China H-Shares |
|
10.747,5 |
10.795,0 |
10.711,0 |
-167,5 |
-1,53% |
09:15:02 |
|
| |
CSI 300 |
|
3.259,20 |
3.276,00 |
3.231,40 |
-6,20 |
-0,19% |
06:00:00 |
|
| |
China A50 |
Dic 2018 |
11.211,5 |
11.301,5 |
11.144,0 |
+9,0 |
+0,08% |
20:19:29 |
|
| |
S&P/ASX 200 |
Dic 2018 |
5.670,5 |
5.690,5 |
5.607,5 |
+45,5 |
+0,81% |
20:27:51 |
|
| |
Singapur MSCI |
Dic 2018 |
352,83 |
354,27 |
350,45 |
-2,62 |
-0,74% |
20:26:33 |
|
| |
Nifty 50 |
Dic 2018 |
10.813,50 |
10.879,30 |
10.791,75 |
-94,25 |
-0,86% |
18:59:02 |
|
| |
Bank NIFTY |
Dic 2018 |
26.647,00 |
26.745,00 |
26.561,30 |
-166,30 |
-0,62% |
10:59:59 |
|
| |
KOSPI 200 |
Dic 2018 |
271,9 |
272,8 |
269,7 |
-1,9 |
-0,69% |
06:00:00 |
|
| |
MSCI Taiwan |
Dic 2018 |
363,40 |
366,00 |
362,75 |
-4,00 |
-1,09% |
18:57:43 |
|
| |
FTSE/JSE 40 |
Mar 2019 |
46.366 |
46.502 |
46.028 |
+59 |
+0,13% |
16:28:54 |
|
| |
TecDAX |
Dic 2018 |
2.581,00 |
2.596,25 |
2.549,00 |
-38,50 |
-1,47% |
20:27:42 |
|
